Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 16:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.06.053 500,003 500,000,0000,000,003 365,103 365,10-3,3716 8263 365,103 365,10
07.06.053 500,003 500,000,0000,000,003 482,503 482,600,0003 482,503 482,60
06.06.053 500,003 500,000,0000,000,003 482,503 482,60+3,6203 482,503 482,60
03.06.053 500,003 500,000,0000,000,003 360,903 360,90-3,436 7223 360,903 360,90
02.06.053 500,003 500,000,0000,000,003 480,403 480,50+3,5603 480,403 480,50
01.06.053 500,003 500,000,0000,000,003 360,703 360,70-3,433 3613 360,703 360,70
31.05.053 500,003 500,000,0000,000,003 480,303 480,300,0003 480,303 480,40
30.05.053 349,003 500,00+4,5110 5003 500,003 500,003 525,303 480,30+3,5703 480,303 525,40
27.05.053 349,003 349,000,0000,000,003 360,303 360,300,003 3603 360,303 360,30
26.05.053 349,003 349,000,0000,000,003 360,203 360,20-3,986 7203 360,203 360,20
25.05.053 349,003 349,000,0000,000,003 499,603 499,60+4,4303 499,603 499,60
24.05.053 349,003 349,000,0000,000,003 351,103 351,100,006 7023 351,103 351,10
23.05.053 525,003 349,00-4,996 6983 349,003 349,003 305,103 351,00+1,3803 305,103 351,10
20.05.053 525,003 525,000,0000,000,003 305,103 305,100,0003 305,103 305,20
19.05.053 525,003 525,000,0000,000,003 305,103 305,100,0003 305,103 305,20
18.05.053 525,003 525,000,0000,000,003 305,103 305,10-4,9319 8313 305,103 305,10
17.05.053 525,003 525,000,0000,000,003 476,603 476,600,0003 476,603 476,60
16.05.053 525,003 525,000,0000,000,003 477,103 476,60+5,1803 476,603 477,20
13.05.053 525,003 525,000,0000,000,003 302,503 305,10+0,0520 0553 302,503 420,10
12.05.053 525,003 525,000,0000,000,003 303,103 303,300,0029 7283 303,103 303,30
11.05.053 525,003 525,000,0000,000,003 303,003 303,00-0,9516 5153 303,003 303,00
10.05.053 525,003 525,000,0000,000,003 336,103 335,00-4,49146 7493 335,003 336,10
09.05.053 525,003 525,000,0000,000,003 492,103 492,10+4,7003 492,103 492,10
06.06. 17:0007.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0023.11. 16:00|aktuální